Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 270.63 291.19 267.87 288.87 3.08 Million
05 Nov, 1999 279.87 280.0 267.5 273.12 2.49 Million
04 Nov, 1999 284.94 285.0 276.0 278.13 2.76 Million
03 Nov, 1999 269.5 282.75 265.5 279.75 3.11 Million
02 Nov, 1999 271.88 274.88 261.0 265.25 2.16 Million
01 Nov, 1999 277.0 277.0 267.31 268.56 2.27 Million
29 Oct, 1999 268.81 279.0 268.75 275.63 3.54 Million
28 Oct, 1999 253.38 268.0 253.0 265.0 4.13 Million
27 Oct, 1999 252.5 253.0 245.0 249.94 2.31 Million
26 Oct, 1999 260.0 262.0 249.12 252.25 2.77 Million