Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 302.0 335.75 301.5 332.0 7.04 Million
06 Dec, 1999 306.87 307.0 288.0 288.25 3.22 Million
03 Dec, 1999 312.0 316.25 300.75 302.81 4.17 Million
02 Dec, 1999 273.63 308.13 272.5 300.0 5.06 Million
01 Dec, 1999 280.0 287.0 272.13 272.37 4.2 Million
30 Nov, 1999 302.0 303.38 275.06 277.13 3.52 Million
29 Nov, 1999 308.0 308.0 294.0 294.0 2.17 Million
26 Nov, 1999 304.0 306.63 301.13 306.12 1.63 Million
24 Nov, 1999 296.0 301.5 293.0 297.75 2.81 Million
23 Nov, 1999 303.5 305.0 290.0 294.0 3.69 Million