Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 323.06 340.0 314.0 326.37 7.56 Million
04 Jan, 2000 333.38 353.0 321.0 328.88 6.38 Million
03 Jan, 2000 349.13 350.0 333.0 344.0 5.62 Million
31 Dec, 1999 337.0 344.0 335.0 340.0 2.05 Million
30 Dec, 1999 347.0 347.0 328.0 337.72 4.06 Million
29 Dec, 1999 332.94 345.75 311.63 335.0 16.3 Million
28 Dec, 1999 345.75 384.38 335.56 343.94 6.7 Million
27 Dec, 1999 328.94 347.5 319.0 347.44 4.11 Million
23 Dec, 1999 327.25 347.0 322.25 323.34 4.61 Million
22 Dec, 1999 335.25 337.53 315.0 322.62 3.64 Million