USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2000 | 141.13 | 156.25 | 140.5 | 154.94 | 8.82 Million |
02 Feb, 2000 | 141.0 | 144.81 | 137.0 | 137.06 | 2.1 Million |
01 Feb, 2000 | 136.38 | 143.38 | 134.19 | 138.5 | 2.48 Million |
31 Jan, 2000 | 138.0 | 138.63 | 125.06 | 135.31 | 2.95 Million |
28 Jan, 2000 | 139.0 | 145.88 | 138.44 | 140.75 | 3.81 Million |
27 Jan, 2000 | 145.25 | 148.0 | 141.13 | 142.44 | 3.55 Million |
26 Jan, 2000 | 145.0 | 149.13 | 141.25 | 143.75 | 3.69 Million |
25 Jan, 2000 | 143.0 | 145.88 | 134.0 | 142.88 | 5 Million |
24 Jan, 2000 | 148.63 | 149.75 | 138.81 | 141.38 | 7.95 Million |
21 Jan, 2000 | 118.13 | 150.17 | 116.5 | 149.94 | 15.1 Million |
JOB
JOBY
JOBY-WT
JMIA
JMTG
JNJ