Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 141.13 156.25 140.5 154.94 8.82 Million
02 Feb, 2000 141.0 144.81 137.0 137.06 2.1 Million
01 Feb, 2000 136.38 143.38 134.19 138.5 2.48 Million
31 Jan, 2000 138.0 138.63 125.06 135.31 2.95 Million
28 Jan, 2000 139.0 145.88 138.44 140.75 3.81 Million
27 Jan, 2000 145.25 148.0 141.13 142.44 3.55 Million
26 Jan, 2000 145.0 149.13 141.25 143.75 3.69 Million
25 Jan, 2000 143.0 145.88 134.0 142.88 5 Million
24 Jan, 2000 148.63 149.75 138.81 141.38 7.95 Million
21 Jan, 2000 118.13 150.17 116.5 149.94 15.1 Million