Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 224.25 251.25 223.0 241.25 6.2 Million
16 Feb, 2000 215.0 222.0 207.13 220.5 5.24 Million
15 Feb, 2000 206.75 218.5 200.25 212.88 4.89 Million
14 Feb, 2000 222.0 231.0 200.81 204.06 6.5 Million
11 Feb, 2000 216.06 230.0 207.0 215.88 7.08 Million
10 Feb, 2000 189.0 214.0 180.63 208.5 6.84 Million
09 Feb, 2000 172.5 204.69 171.5 185.94 10.1 Million
08 Feb, 2000 172.0 174.13 169.5 169.63 6.03 Million
07 Feb, 2000 184.13 184.31 168.75 173.0 4.76 Million
04 Feb, 2000 156.0 172.94 156.0 170.0 8.4 Million