Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 274.0 276.5 260.5 264.44 4.63 Million
02 Mar, 2000 277.38 278.0 260.0 260.25 3.24 Million
01 Mar, 2000 283.0 295.75 264.25 271.0 6.17 Million
29 Feb, 2000 239.75 280.75 232.94 274.31 8.11 Million
28 Feb, 2000 232.63 240.0 228.75 229.06 2.42 Million
25 Feb, 2000 229.75 238.94 229.69 232.75 1.92 Million
24 Feb, 2000 239.88 242.0 223.25 229.0 4.27 Million
23 Feb, 2000 234.0 249.75 222.5 234.94 3.04 Million
22 Feb, 2000 245.5 247.38 220.5 230.75 4.64 Million
18 Feb, 2000 248.88 269.75 230.44 238.31 8.02 Million