Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 273.5 276.63 246.03 263.56 7.36 Million
30 Mar, 2000 275.0 288.0 250.0 267.0 8.7 Million
29 Mar, 2000 312.0 312.94 287.75 288.0 7.58 Million
28 Mar, 2000 287.5 308.5 281.63 307.0 12.8 Million
27 Mar, 2000 274.13 283.0 270.5 276.44 3.81 Million
24 Mar, 2000 271.75 279.5 266.25 269.0 2.63 Million
23 Mar, 2000 270.88 274.63 255.38 270.0 2.59 Million
22 Mar, 2000 263.0 276.0 262.0 266.25 3.92 Million
21 Mar, 2000 230.31 260.0 213.0 257.0 5.7 Million
20 Mar, 2000 254.25 254.25 232.56 235.06 2.33 Million