Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 217.94 227.63 215.25 218.94 6.01 Million
28 Apr, 2000 211.5 222.5 207.0 212.69 7.27 Million
27 Apr, 2000 183.13 209.0 182.0 208.94 9.5 Million
26 Apr, 2000 193.13 203.0 185.0 195.63 6.39 Million
25 Apr, 2000 181.25 192.88 177.0 192.5 5.93 Million
24 Apr, 2000 173.0 182.31 155.69 174.56 8.85 Million
20 Apr, 2000 188.44 194.75 176.31 186.13 6.11 Million
19 Apr, 2000 203.25 206.25 182.0 182.75 8 Million
18 Apr, 2000 176.88 201.75 175.0 198.0 11.05 Million
17 Apr, 2000 153.0 178.94 152.0 172.56 14.24 Million