Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 169.0 190.5 151.5 158.06 21.4 Million
13 Apr, 2000 204.5 208.0 174.63 175.0 17.05 Million
12 Apr, 2000 222.44 230.0 198.38 204.13 12.96 Million
11 Apr, 2000 227.0 247.63 216.25 223.25 10.76 Million
10 Apr, 2000 273.5 274.0 234.25 238.0 7.9 Million
07 Apr, 2000 245.14 271.0 245.0 269.42 6.31 Million
06 Apr, 2000 222.69 244.88 221.0 241.25 5.13 Million
05 Apr, 2000 201.0 239.88 200.0 218.75 7.25 Million
04 Apr, 2000 237.88 237.94 186.75 210.5 17.82 Million
03 Apr, 2000 264.0 271.5 216.25 233.0 6.88 Million