Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 240.0 263.5 237.52 249.94 3.78 Million
16 Mar, 2000 235.0 245.0 207.5 237.0 6.63 Million
15 Mar, 2000 242.5 253.0 222.0 229.75 8.1 Million
14 Mar, 2000 275.38 275.44 245.0 245.56 3.86 Million
13 Mar, 2000 268.0 278.06 262.38 263.88 4.51 Million
10 Mar, 2000 275.0 301.25 271.0 282.44 4.84 Million
09 Mar, 2000 276.44 279.63 267.13 276.0 4.3 Million
08 Mar, 2000 287.5 287.5 258.5 274.63 4.87 Million
07 Mar, 2000 279.38 281.0 264.44 278.69 4.54 Million
06 Mar, 2000 269.75 284.86 267.0 270.63 3.95 Million