Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 162.25 171.0 152.25 168.69 8.76 Million
12 May, 2000 152.75 167.63 150.31 163.38 12.54 Million
11 May, 2000 161.25 164.38 144.0 148.0 11.49 Million
10 May, 2000 173.0 175.0 153.13 156.38 14.75 Million
09 May, 2000 192.0 193.0 170.63 177.0 12.69 Million
08 May, 2000 188.25 195.0 186.06 189.0 4.73 Million
05 May, 2000 184.75 195.5 183.25 193.38 6.64 Million
04 May, 2000 191.38 194.88 182.0 183.0 8.8 Million
03 May, 2000 197.25 205.38 180.81 194.88 7.68 Million
02 May, 2000 214.06 218.5 196.75 197.88 5.82 Million