Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 229.69 239.06 216.25 237.0 12.22 Million
12 Jun, 2000 231.69 239.75 225.88 234.31 7.05 Million
09 Jun, 2000 248.56 248.63 223.88 224.06 9.39 Million
08 Jun, 2000 226.38 242.56 225.5 238.0 13.73 Million
07 Jun, 2000 203.75 225.44 203.0 224.69 11.56 Million
06 Jun, 2000 215.0 219.38 200.94 201.38 6.63 Million
05 Jun, 2000 209.94 216.06 206.0 215.0 6.83 Million
02 Jun, 2000 201.0 216.88 200.0 214.5 10.16 Million
01 Jun, 2000 179.56 194.0 179.5 189.5 9.95 Million
31 May, 2000 169.25 180.0 168.0 175.19 9.12 Million