Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 154.88 154.88 148.5 151.94 6.41 Million
11 Jul, 2000 148.88 155.38 144.0 148.75 6.12 Million
10 Jul, 2000 149.13 154.69 144.75 147.56 5.26 Million
07 Jul, 2000 142.25 151.0 141.5 147.31 6.34 Million
06 Jul, 2000 140.38 144.0 127.75 140.31 5.86 Million
05 Jul, 2000 140.88 144.5 138.75 141.38 4.22 Million
03 Jul, 2000 145.13 148.06 144.0 145.0 1.81 Million
30 Jun, 2000 149.75 150.5 137.94 145.56 9.97 Million
29 Jun, 2000 135.75 149.88 135.63 147.94 10.43 Million
28 Jun, 2000 130.88 139.75 130.0 136.44 8.23 Million