Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 128.75 134.13 125.5 126.44 3.18 Million
26 Jun, 2000 126.06 131.13 125.5 129.31 3.23 Million
23 Jun, 2000 129.44 131.13 121.0 122.81 3.6 Million
22 Jun, 2000 133.63 135.0 128.0 128.94 3.83 Million
21 Jun, 2000 123.5 132.5 123.44 131.56 3.63 Million
20 Jun, 2000 128.06 130.38 123.0 128.0 6.21 Million
19 Jun, 2000 113.75 125.63 110.0 125.25 7.9 Million
16 Jun, 2000 116.31 116.94 112.88 113.0 3.08 Million
15 Jun, 2000 225.31 232.88 217.31 231.06 8.26 Million
14 Jun, 2000 235.69 236.0 225.75 226.63 8.33 Million