Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 160.25 162.0 152.0 160.31 4.79 Million
25 Jul, 2000 153.69 163.81 149.13 162.75 5.45 Million
24 Jul, 2000 162.25 165.0 148.0 149.67 5.36 Million
21 Jul, 2000 165.75 166.25 160.5 160.81 3.37 Million
20 Jul, 2000 160.13 169.5 159.0 168.94 5.56 Million
19 Jul, 2000 159.63 162.38 154.94 156.06 5.18 Million
18 Jul, 2000 169.02 169.25 161.0 162.56 9.05 Million
17 Jul, 2000 169.5 177.44 169.44 174.13 5.64 Million
14 Jul, 2000 181.25 181.25 162.5 174.75 13.55 Million
13 Jul, 2000 159.06 177.0 157.0 169.5 10.24 Million