Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 184.56 194.25 182.0 186.75 8.49 Million
22 Aug, 2000 174.25 187.69 174.0 186.44 7.82 Million
21 Aug, 2000 173.31 175.25 171.25 173.81 3.36 Million
18 Aug, 2000 174.41 176.0 169.13 170.81 3.9 Million
17 Aug, 2000 165.38 175.06 165.0 172.19 6.26 Million
16 Aug, 2000 171.0 171.0 164.44 166.31 4.22 Million
15 Aug, 2000 169.25 172.56 167.75 169.75 5.17 Million
14 Aug, 2000 163.16 170.38 161.25 170.0 7.02 Million
11 Aug, 2000 158.06 162.94 155.25 159.94 5.6 Million
10 Aug, 2000 163.38 167.5 157.25 162.25 6.67 Million