Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 218.81 223.0 203.25 211.11 7.67 Million
20 Sep, 2000 211.94 223.5 211.5 220.06 12.21 Million
19 Sep, 2000 198.38 213.0 197.88 209.92 13.48 Million
18 Sep, 2000 202.25 205.0 191.0 192.0 6.61 Million
15 Sep, 2000 201.0 204.5 196.0 201.69 6.78 Million
14 Sep, 2000 204.44 209.63 197.88 198.88 7.96 Million
13 Sep, 2000 185.56 201.06 185.13 198.63 10.87 Million
12 Sep, 2000 188.75 196.25 184.81 189.75 12.63 Million
11 Sep, 2000 192.5 199.81 181.75 183.06 14.33 Million
08 Sep, 2000 211.0 211.0 195.25 197.63 12.5 Million