Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 209.13 216.31 207.0 214.88 8.08 Million
06 Sep, 2000 221.25 221.63 207.63 209.69 15.19 Million
05 Sep, 2000 225.5 228.0 212.31 220.13 7.59 Million
01 Sep, 2000 218.5 222.63 215.0 221.63 4.45 Million
31 Aug, 2000 207.75 214.38 206.25 213.75 5.16 Million
30 Aug, 2000 200.13 211.56 200.13 203.88 9.65 Million
29 Aug, 2000 200.81 201.81 192.44 196.13 5.4 Million
28 Aug, 2000 190.25 201.13 189.5 199.06 6.53 Million
25 Aug, 2000 190.06 192.0 184.75 190.94 2.9 Million
24 Aug, 2000 189.69 193.0 185.75 189.94 4.21 Million