Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 205.0 209.06 195.0 197.94 8.65 Million
04 Oct, 2000 200.75 211.63 191.5 207.95 11.81 Million
03 Oct, 2000 212.63 215.0 198.0 201.44 13.45 Million
02 Oct, 2000 221.94 224.0 201.5 206.13 10.61 Million
29 Sep, 2000 230.25 234.5 218.5 218.94 7.64 Million
28 Sep, 2000 218.0 231.5 217.94 228.0 9.79 Million
27 Sep, 2000 237.0 237.0 218.25 225.0 8.25 Million
26 Sep, 2000 231.25 234.0 224.81 230.5 7.67 Million
25 Sep, 2000 231.44 240.0 224.63 227.88 9.37 Million
22 Sep, 2000 202.44 225.94 202.25 225.64 12.39 Million