Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 190.0 195.25 185.06 194.88 10.01 Million
01 Nov, 2000 188.5 196.13 182.13 183.38 13.02 Million
31 Oct, 2000 169.56 198.94 169.06 195.0 14.62 Million
30 Oct, 2000 174.31 181.81 165.0 166.38 14.1 Million
27 Oct, 2000 199.31 201.7 177.0 181.0 15.14 Million
26 Oct, 2000 195.38 195.38 159.63 190.13 22.49 Million
25 Oct, 2000 208.13 213.0 189.88 195.63 14.72 Million
24 Oct, 2000 224.5 228.75 215.0 218.13 9.02 Million
23 Oct, 2000 233.25 236.75 221.69 224.88 8.26 Million
20 Oct, 2000 229.75 239.5 227.5 232.0 9.21 Million