Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 169.81 175.0 161.75 161.81 8.54 Million
15 Nov, 2000 180.75 183.88 171.44 177.5 10.51 Million
14 Nov, 2000 175.5 184.38 172.5 184.0 13.46 Million
13 Nov, 2000 163.31 179.0 154.5 164.55 18.24 Million
10 Nov, 2000 173.5 181.94 170.0 170.94 9.41 Million
09 Nov, 2000 181.38 184.5 169.25 179.63 19.11 Million
08 Nov, 2000 209.7 214.38 188.0 188.19 11.24 Million
07 Nov, 2000 217.56 218.5 208.5 210.69 9.59 Million
06 Nov, 2000 216.63 221.75 209.31 218.81 9.07 Million
03 Nov, 2000 198.0 216.88 196.25 216.13 13.42 Million