Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 229.13 234.31 220.0 232.58 11.32 Million
18 Oct, 2000 219.38 235.0 212.5 213.88 15.45 Million
17 Oct, 2000 241.75 241.81 224.0 229.19 16.73 Million
16 Oct, 2000 226.75 244.5 224.0 243.0 17.28 Million
13 Oct, 2000 201.75 229.5 201.63 228.5 19.55 Million
12 Oct, 2000 214.56 218.0 192.06 199.61 17.94 Million
11 Oct, 2000 201.5 219.44 196.19 206.0 16.48 Million
10 Oct, 2000 196.5 211.0 196.0 205.94 12.58 Million
09 Oct, 2000 188.88 208.25 179.5 199.56 12.26 Million
06 Oct, 2000 197.13 201.5 186.94 189.75 9.63 Million