Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 128.69 140.5 127.13 131.88 18.81 Million
30 Nov, 2000 112.5 132.0 110.0 124.63 22.64 Million
29 Nov, 2000 108.5 117.0 103.0 115.75 24.02 Million
28 Nov, 2000 125.31 130.23 104.38 106.06 19.81 Million
27 Nov, 2000 138.97 139.5 120.75 123.75 13.79 Million
24 Nov, 2000 127.19 133.0 124.92 132.38 6.48 Million
22 Nov, 2000 112.06 120.22 112.06 119.63 49.5 Thousand
21 Nov, 2000 120.69 126.0 112.81 113.56 18.49 Million
20 Nov, 2000 127.13 135.38 121.44 121.88 26.26 Million
17 Nov, 2000 162.88 165.94 148.0 154.38 15.04 Million