Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 123.75 123.75 98.56 102.56 22.14 Million
29 Dec, 2000 140.5 144.5 124.59 126.06 18.33 Million
28 Dec, 2000 127.75 139.88 127.75 138.63 14.69 Million
27 Dec, 2000 116.0 128.75 114.75 128.06 14.93 Million
26 Dec, 2000 124.0 126.75 112.0 117.06 13.69 Million
22 Dec, 2000 101.88 123.38 100.38 123.13 22.61 Million
21 Dec, 2000 96.77 105.0 89.63 93.94 20.8 Million
20 Dec, 2000 101.64 109.69 96.0 98.19 24.31 Million
19 Dec, 2000 128.44 137.0 113.38 113.75 15.08 Million
18 Dec, 2000 133.0 138.75 124.06 128.88 13.12 Million