Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 144.56 145.0 135.69 136.19 26.63 Million
16 Jan, 2001 132.5 135.97 124.25 128.0 22.84 Million
12 Jan, 2001 129.69 137.38 127.25 131.5 21.24 Million
11 Jan, 2001 118.0 135.0 117.56 132.31 24.85 Million
10 Jan, 2001 110.69 125.38 106.5 119.31 37.69 Million
09 Jan, 2001 118.63 122.81 113.5 117.19 22.15 Million
08 Jan, 2001 108.19 115.75 102.75 115.48 20.38 Million
05 Jan, 2001 124.25 124.88 109.69 109.81 16.46 Million
04 Jan, 2001 129.38 132.94 122.0 125.31 16.27 Million
03 Jan, 2001 98.0 136.0 97.25 132.0 36.72 Million