Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 79.38 89.5 79.0 89.38 20.72 Million
13 Feb, 2001 83.69 86.94 78.38 78.88 16.91 Million
12 Feb, 2001 81.5 83.0 75.31 79.88 21.17 Million
09 Feb, 2001 92.31 94.25 83.44 83.88 21.89 Million
08 Feb, 2001 96.88 98.88 92.81 93.06 17.08 Million
07 Feb, 2001 98.97 100.13 92.0 94.38 26.83 Million
06 Feb, 2001 103.88 106.5 100.94 102.19 16.24 Million
05 Feb, 2001 100.08 107.63 99.13 104.75 17.47 Million
02 Feb, 2001 110.19 110.31 100.5 100.69 17.56 Million
01 Feb, 2001 108.06 111.5 106.5 108.31 18.89 Million