Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 114.94 117.69 105.5 105.94 25.16 Million
30 Jan, 2001 117.94 118.27 111.31 112.44 19.26 Million
29 Jan, 2001 115.5 119.44 110.5 116.25 24.18 Million
26 Jan, 2001 121.19 124.19 113.75 118.75 26.73 Million
25 Jan, 2001 130.88 139.0 126.13 126.44 14.65 Million
24 Jan, 2001 134.88 140.16 132.38 134.0 17.36 Million
23 Jan, 2001 126.88 137.5 121.94 135.67 21.41 Million
22 Jan, 2001 132.75 133.0 126.13 127.56 12.41 Million
19 Jan, 2001 140.44 140.56 133.5 134.31 15.54 Million
18 Jan, 2001 134.25 138.31 130.13 136.63 19.36 Million