Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 62.69 65.25 58.5 61.81 32.33 Million
28 Feb, 2001 63.69 65.19 57.5 64.56 40.89 Million
27 Feb, 2001 70.94 72.5 62.13 62.86 34.31 Million
26 Feb, 2001 76.63 78.5 69.63 72.13 27.74 Million
23 Feb, 2001 68.81 75.25 66.63 74.75 30.68 Million
22 Feb, 2001 76.38 77.38 65.59 68.47 36.86 Million
21 Feb, 2001 72.5 80.44 72.25 74.88 26.08 Million
20 Feb, 2001 82.13 82.25 74.19 74.75 25.51 Million
16 Feb, 2001 81.25 84.94 80.0 80.0 27.15 Million
15 Feb, 2001 94.2 98.31 91.13 92.19 24.53 Million