Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 42.08 42.75 37.85 39.4 34.93 Million
28 Mar, 2001 50.53 50.57 43.81 43.89 31.04 Million
27 Mar, 2001 51.58 55.0 51.24 52.74 20.84 Million
26 Mar, 2001 54.91 54.97 51.46 51.49 18.02 Million
23 Mar, 2001 59.69 60.5 54.56 55.44 26.11 Million
22 Mar, 2001 54.31 57.63 52.38 57.38 36.36 Million
21 Mar, 2001 53.0 55.5 51.5 52.88 30.48 Million
20 Mar, 2001 58.44 59.38 52.25 52.44 30.68 Million
19 Mar, 2001 54.06 59.0 51.02 58.44 23.33 Million
16 Mar, 2001 55.13 57.13 51.5 53.06 23.47 Million