Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 43.34 51.2 41.37 50.38 67.53 Million
11 Apr, 2001 45.8 48.6 41.97 42.76 48.51 Million
10 Apr, 2001 35.16 41.33 34.75 40.47 36.54 Million
09 Apr, 2001 36.32 36.68 32.68 33.19 17.39 Million
06 Apr, 2001 35.11 35.36 32.34 33.8 27.96 Million
05 Apr, 2001 33.4 37.43 33.15 37.16 27.6 Million
04 Apr, 2001 31.04 32.85 28.6 29.19 28.14 Million
03 Apr, 2001 34.5 36.39 30.4 30.6 27.85 Million
02 Apr, 2001 36.11 38.3 34.85 35.84 20.37 Million
30 Mar, 2001 39.5 41.1 35.95 37.96 31.34 Million