Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 54.18 56.06 52.1 55.02 28.07 Million
26 Apr, 2001 59.5 59.5 51.75 51.8 32.2 Million
25 Apr, 2001 54.4 59.47 52.3 57.86 34.56 Million
24 Apr, 2001 60.43 62.8 56.0 57.0 30.79 Million
23 Apr, 2001 62.66 64.26 58.7 59.43 26.76 Million
20 Apr, 2001 64.6 69.5 63.1 65.35 34.32 Million
19 Apr, 2001 59.2 66.04 57.41 65.58 40.88 Million
18 Apr, 2001 55.79 66.0 54.87 57.41 57.66 Million
17 Apr, 2001 46.9 51.99 46.25 50.87 42.97 Million
16 Apr, 2001 47.6 51.25 45.6 48.38 43.49 Million