Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 54.22 54.86 53.06 54.26 20.67 Million
10 May, 2001 59.46 59.69 53.24 53.61 32 Million
09 May, 2001 56.29 59.75 55.21 57.37 26.48 Million
08 May, 2001 59.5 59.6 54.75 58.9 32.45 Million
07 May, 2001 61.69 62.23 56.9 57.08 27.11 Million
04 May, 2001 57.65 63.67 57.6 61.13 30.34 Million
03 May, 2001 62.05 64.45 60.07 60.82 24.24 Million
02 May, 2001 65.8 67.87 63.25 65.11 34.11 Million
01 May, 2001 59.65 63.88 57.3 63.25 30.97 Million
30 Apr, 2001 57.9 61.75 56.4 59.03 32.38 Million