Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 36.74 37.73 33.96 35.33 33.1 Million
08 Jun, 2001 40.83 41.34 37.99 38.02 55.08 Million
07 Jun, 2001 44.38 47.38 44.15 46.63 20.3 Million
06 Jun, 2001 47.01 48.4 44.6 44.69 24.1 Million
05 Jun, 2001 45.26 48.0 45.15 46.58 22.49 Million
04 Jun, 2001 44.35 45.63 43.65 44.44 22.79 Million
01 Jun, 2001 44.95 45.29 42.1 42.79 23.97 Million
31 May, 2001 41.65 44.46 41.35 42.53 29.4 Million
30 May, 2001 44.0 44.22 40.04 40.21 41.06 Million
29 May, 2001 52.2 52.2 45.75 46.39 24.86 Million