Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 28.84 29.0 25.0 25.17 14.95 Million
09 Jul, 2001 27.35 28.25 26.5 28.05 12.44 Million
06 Jul, 2001 28.05 28.3 25.97 26.65 13.26 Million
05 Jul, 2001 30.52 30.65 28.43 28.5 10.43 Million
03 Jul, 2001 31.69 31.86 31.15 31.27 3.84 Million
02 Jul, 2001 30.94 32.5 30.38 31.76 11.14 Million
29 Jun, 2001 30.77 31.84 29.79 31.1 12.87 Million
28 Jun, 2001 31.11 32.22 29.75 30.24 18.17 Million
27 Jun, 2001 29.99 31.49 29.7 30.22 18.05 Million
26 Jun, 2001 29.77 30.2 28.8 29.49 14.03 Million