Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 24.6 25.51 24.2 24.96 9.82 Million
23 Jul, 2001 25.72 26.36 24.52 24.6 9.08 Million
20 Jul, 2001 24.09 25.6 24.0 24.82 8.75 Million
19 Jul, 2001 25.09 26.38 24.12 24.49 12.31 Million
18 Jul, 2001 25.15 25.5 23.3 23.97 12.52 Million
17 Jul, 2001 24.9 26.48 24.52 25.98 15.15 Million
16 Jul, 2001 26.96 27.44 25.1 25.18 14.35 Million
13 Jul, 2001 29.01 29.99 26.75 27.44 30.82 Million
12 Jul, 2001 26.46 29.0 25.65 28.47 27.99 Million
11 Jul, 2001 25.06 25.58 24.01 24.53 17.46 Million