Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 30.1 30.7 28.98 30.5 10.79 Million
22 Jun, 2001 30.28 31.2 28.85 28.99 13.58 Million
21 Jun, 2001 31.32 31.32 29.45 29.86 19.99 Million
20 Jun, 2001 28.15 31.47 28.13 31.06 18.7 Million
19 Jun, 2001 30.49 30.95 27.86 28.55 20.55 Million
18 Jun, 2001 31.1 32.14 28.18 28.3 18.99 Million
15 Jun, 2001 31.41 32.1 29.75 31.14 20.35 Million
14 Jun, 2001 32.6 33.75 31.9 32.3 16.98 Million
13 Jun, 2001 36.09 36.38 33.05 33.15 19.68 Million
12 Jun, 2001 33.89 36.47 33.1 35.63 27.24 Million