Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 54.47 54.87 51.96 52.16 12.4 Million
24 May, 2001 54.41 55.25 53.03 54.57 15.34 Million
23 May, 2001 56.55 56.74 53.2 53.31 14.51 Million
22 May, 2001 58.06 59.5 56.8 56.94 25 Million
21 May, 2001 55.06 56.74 53.95 56.53 25.11 Million
18 May, 2001 53.6 55.6 52.8 54.81 19.98 Million
17 May, 2001 57.87 61.39 52.48 53.44 43.9 Million
16 May, 2001 52.21 58.0 52.03 57.89 23.65 Million
15 May, 2001 53.7 56.86 52.65 53.15 30.29 Million
14 May, 2001 54.29 54.78 51.0 53.77 15.9 Million