Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 17.94 18.25 17.0 17.15 9.55 Million
20 Aug, 2001 18.32 18.42 17.29 17.9 12.69 Million
17 Aug, 2001 19.43 20.19 18.14 18.51 14.12 Million
16 Aug, 2001 20.65 20.99 19.37 20.02 13.8 Million
15 Aug, 2001 23.37 23.74 21.95 22.07 7.17 Million
14 Aug, 2001 23.25 23.99 23.0 23.49 7.95 Million
13 Aug, 2001 23.01 23.17 22.3 22.85 5.52 Million
10 Aug, 2001 23.59 23.69 21.7 22.75 10.6 Million
09 Aug, 2001 23.63 23.94 23.25 23.59 8.2 Million
08 Aug, 2001 25.33 25.33 23.21 23.47 14.32 Million