Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 12.16 12.81 10.8 10.93 15.46 Million
24 Sep, 2001 11.85 12.33 11.3 12.29 11.68 Million
21 Sep, 2001 10.55 11.25 10.3 11.1 15.94 Million
20 Sep, 2001 10.32 11.55 10.27 10.95 15.52 Million
19 Sep, 2001 10.09 11.15 9.85 10.75 19.91 Million
18 Sep, 2001 11.7 11.85 9.93 9.95 17.5 Million
17 Sep, 2001 11.35 12.23 11.21 11.52 9.07 Million
10 Sep, 2001 12.67 12.7 12.1 12.5 10 Million
07 Sep, 2001 12.56 13.44 12.37 12.79 13.22 Million
06 Sep, 2001 12.35 13.3 12.23 12.7 14.72 Million