Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 23.85 25.0 23.5 23.89 29.71 Million
22 Oct, 2001 23.2 24.1 22.01 23.25 23.35 Million
19 Oct, 2001 22.49 23.98 21.95 23.66 25.21 Million
18 Oct, 2001 20.91 23.05 20.31 23.0 36.14 Million
17 Oct, 2001 24.08 24.15 21.1 21.13 47.29 Million
16 Oct, 2001 20.66 23.05 20.3 22.95 32.62 Million
15 Oct, 2001 20.52 20.96 19.88 20.52 22.57 Million
12 Oct, 2001 19.85 21.56 19.5 21.06 68.59 Million
11 Oct, 2001 15.86 16.89 15.74 16.64 29.16 Million
10 Oct, 2001 15.01 15.79 14.51 15.0 17.33 Million