Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 21.63 23.01 21.1 22.43 35.57 Million
05 Nov, 2001 20.56 23.03 20.45 22.58 36.53 Million
02 Nov, 2001 20.92 21.0 19.18 19.48 43.43 Million
01 Nov, 2001 22.68 22.68 21.0 21.92 35.77 Million
31 Oct, 2001 23.8 24.6 22.0 22.19 31.84 Million
30 Oct, 2001 22.26 23.98 22.0 22.99 40.01 Million
29 Oct, 2001 24.77 25.95 23.91 24.0 22.68 Million
26 Oct, 2001 25.7 26.8 24.8 25.0 20.79 Million
25 Oct, 2001 25.17 26.6 24.43 26.38 43.25 Million
24 Oct, 2001 24.14 27.32 23.81 27.01 35.8 Million