Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 25.64 26.81 25.55 25.65 23.44 Million
04 Dec, 2001 23.52 25.33 22.95 25.24 22.02 Million
03 Dec, 2001 24.05 24.12 23.2 23.22 14.84 Million
30 Nov, 2001 24.73 25.19 23.9 24.58 15.51 Million
29 Nov, 2001 24.61 24.8 23.2 24.74 23.82 Million
28 Nov, 2001 26.39 26.78 24.05 24.17 28.76 Million
27 Nov, 2001 26.35 27.7 25.7 26.3 23.88 Million
26 Nov, 2001 25.91 26.55 25.41 26.39 14.55 Million
23 Nov, 2001 25.3 25.9 25.09 25.85 5.07 Million
21 Nov, 2001 24.97 25.59 24.47 25.24 12.91 Million