Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 61.31 62.0 55.0 55.5 26.37 Million
14 Mar, 2001 54.88 62.75 54.0 57.25 45.7 Million
13 Mar, 2001 51.25 59.63 49.88 58.63 29.1 Million
12 Mar, 2001 49.75 52.81 48.75 49.69 26.91 Million
09 Mar, 2001 59.95 60.13 53.69 54.88 20.38 Million
08 Mar, 2001 60.69 64.13 57.81 61.75 24.52 Million
07 Mar, 2001 66.31 67.38 60.25 60.94 22.55 Million
06 Mar, 2001 63.31 67.5 62.69 64.06 22.9 Million
05 Mar, 2001 56.25 59.31 55.38 58.63 20.69 Million
02 Mar, 2001 59.75 60.5 53.25 53.61 27.89 Million