Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 133.31 135.5 126.88 128.88 18.11 Million
14 Dec, 2000 153.5 154.75 135.75 136.25 15.14 Million
13 Dec, 2000 166.06 167.63 153.0 155.0 11.29 Million
12 Dec, 2000 161.5 165.75 153.0 161.06 7.72 Million
11 Dec, 2000 166.0 168.5 157.52 164.0 13.39 Million
08 Dec, 2000 158.31 167.0 154.69 159.25 16.47 Million
07 Dec, 2000 137.25 149.42 137.11 148.88 13.1 Million
06 Dec, 2000 145.5 156.81 140.0 140.3 27.28 Million
05 Dec, 2000 137.0 156.5 134.5 156.0 20.69 Million
04 Dec, 2000 128.69 135.5 122.3 129.48 15.71 Million