Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 157.0 175.0 156.5 174.38 7.88 Million
26 May, 2000 154.88 157.0 146.63 153.0 3.94 Million
25 May, 2000 159.25 166.0 151.0 155.31 8.44 Million
24 May, 2000 149.25 160.5 140.0 157.0 12.78 Million
23 May, 2000 166.06 171.0 150.02 151.38 7.81 Million
22 May, 2000 160.0 173.0 150.06 169.0 10.85 Million
19 May, 2000 165.5 169.5 160.38 163.0 7.33 Million
18 May, 2000 167.38 174.38 165.0 170.06 6.87 Million
17 May, 2000 168.38 175.0 164.25 167.81 7.17 Million
16 May, 2000 177.75 183.0 164.0 175.06 11.45 Million