Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 120.5 120.56 114.88 116.94 6.09 Million
19 Jan, 2000 121.75 122.5 113.63 119.0 9.05 Million
18 Jan, 2000 110.25 120.0 110.25 118.75 8.44 Million
14 Jan, 2000 333.0 343.0 330.0 340.13 10.5 Million
13 Jan, 2000 317.94 318.0 306.0 314.44 6.48 Million
12 Jan, 2000 329.0 329.0 293.0 307.75 11.37 Million
11 Jan, 2000 328.75 346.0 323.75 323.88 8.13 Million
10 Jan, 2000 338.88 339.0 317.56 325.5 18.04 Million
07 Jan, 2000 303.75 325.0 300.0 324.87 4.95 Million
06 Jan, 2000 327.0 339.0 308.13 312.0 3.06 Million