Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 301.88 337.0 296.0 334.0 6.81 Million
20 Dec, 1999 312.0 312.0 291.38 300.0 4.91 Million
17 Dec, 1999 319.0 323.06 303.0 304.0 4.55 Million
16 Dec, 1999 323.0 330.0 309.0 316.56 3.3 Million
15 Dec, 1999 327.63 330.5 316.75 317.44 3.24 Million
14 Dec, 1999 344.37 344.37 329.0 330.25 2.29 Million
13 Dec, 1999 347.0 348.0 333.0 338.88 5.27 Million
10 Dec, 1999 361.5 365.0 345.0 353.25 2.51 Million
09 Dec, 1999 360.0 360.0 331.0 354.5 3.73 Million
08 Dec, 1999 336.38 375.5 335.37 350.13 5.15 Million