USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1999 | 218.75 | 244.0 | 218.75 | 244.0 | 7.92 Million |
08 Oct, 1999 | 199.56 | 214.38 | 194.0 | 213.0 | 4.92 Million |
07 Oct, 1999 | 194.37 | 202.62 | 191.75 | 197.88 | 6.29 Million |
06 Oct, 1999 | 185.69 | 193.0 | 185.63 | 190.88 | 5.29 Million |
05 Oct, 1999 | 188.0 | 192.0 | 183.44 | 184.0 | 6.77 Million |
04 Oct, 1999 | 185.13 | 185.25 | 182.0 | 182.13 | 2 Million |
01 Oct, 1999 | 182.75 | 188.0 | 180.0 | 185.03 | 8.88 Million |
30 Sep, 1999 | 190.0 | 198.0 | 181.5 | 182.06 | 25.37 Million |
29 Sep, 1999 | 198.0 | 204.25 | 189.75 | 191.44 | 3.92 Million |
28 Sep, 1999 | 206.56 | 207.0 | 194.31 | 197.25 | 4.23 Million |
JOB
JOBY
JOBY-WT
JMIA
JMTG
JNJ