Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 218.75 244.0 218.75 244.0 7.92 Million
08 Oct, 1999 199.56 214.38 194.0 213.0 4.92 Million
07 Oct, 1999 194.37 202.62 191.75 197.88 6.29 Million
06 Oct, 1999 185.69 193.0 185.63 190.88 5.29 Million
05 Oct, 1999 188.0 192.0 183.44 184.0 6.77 Million
04 Oct, 1999 185.13 185.25 182.0 182.13 2 Million
01 Oct, 1999 182.75 188.0 180.0 185.03 8.88 Million
30 Sep, 1999 190.0 198.0 181.5 182.06 25.37 Million
29 Sep, 1999 198.0 204.25 189.75 191.44 3.92 Million
28 Sep, 1999 206.56 207.0 194.31 197.25 4.23 Million