Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 146.88 165.0 146.0 162.44 9.07 Million
29 Jul, 1999 138.0 147.5 137.0 145.0 1.63 Million
28 Jul, 1999 145.13 145.25 141.5 143.75 2.29 Million
27 Jul, 1999 148.5 149.75 145.0 146.13 2.25 Million
26 Jul, 1999 144.94 148.0 139.0 144.25 4.4 Million
23 Jul, 1999 152.0 153.0 143.0 145.88 3.62 Million
22 Jul, 1999 148.81 153.63 135.75 148.5 7.81 Million
21 Jul, 1999 144.5 157.38 142.0 143.75 12.09 Million
20 Jul, 1999 132.63 143.75 127.38 138.0 3.84 Million
19 Jul, 1999 148.25 149.0 134.75 135.0 2.04 Million