Johnson & Johnson (JNJ)

USD 169.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 147.35 149.42 147.27 148.8 6.72 Million
14 Nov, 2023 147.64 148.54 146.97 147.66 6.71 Million
13 Nov, 2023 147.25 147.9 146.65 147.63 5.88 Million
10 Nov, 2023 148.25 148.5 145.64 147.25 6.93 Million
09 Nov, 2023 150.5 150.5 147.26 147.42 6.97 Million
08 Nov, 2023 151.35 151.83 150.34 150.35 5.46 Million
07 Nov, 2023 151.93 152.25 150.68 150.9 4.84 Million
06 Nov, 2023 151.78 152.43 151.37 151.7 4.85 Million
03 Nov, 2023 151.21 152.27 150.15 151.34 4.92 Million
02 Nov, 2023 147.71 150.4 147.54 150.24 5.34 Million